Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520C15750000 | 2024-05-10 10:28AM EDT | 2024-05-20 | 2,399.15 | 2,774.00 | 2,803.60 | 0.00 | - | - | 1 | 72.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P15750000 | 2024-05-14 10:08AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
NDXP240523P15750000 | 2024-05-10 3:22PM EDT | 2024-05-23 | 2.48 | 0.05 | 0.80 | 0.00 | - | 1 | 4 | 42.36% |
NDXP240524P15750000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 8.20 | 0.05 | 0.95 | 0.00 | - | 1 | 0 | 40.30% |
NDXP240531P15750000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 12.30 | 1.70 | 2.55 | 0.00 | - | 1 | 1 | 32.74% |
NDXP240607P15750000 | 2024-04-24 12:34PM EDT | 2024-06-07 | 62.80 | 3.60 | 4.60 | 0.00 | - | - | 14 | 29.07% |
NDXP240614P15750000 | 2024-05-16 2:11PM EDT | 2024-06-14 | 9.10 | 7.20 | 8.50 | 0.00 | - | 1 | 1 | 27.56% |
NDX240621P15750000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 11.32 | 10.60 | 11.70 | -1.79 | -13.65% | 8 | 24 | 25.97% |
NDXP240628P15750000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 134.60 | 14.90 | 16.90 | 0.00 | - | - | 1 | 25.23% |
NDX240719P15750000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 25.55 | 24.50 | 26.50 | 0.00 | - | 5 | 22 | 22.42% |